Singapore markets open in 7 hours 16 minutes

Straits Times Index
3,331.70
+5.42(+0.16%)
S&P 500
5,466.64
-2.66(-0.05%)
Dow
39,147.29
+35.13(+0.09%)
Nasdaq
17,752.50
+34.85(+0.20%)
Bitcoin USD
60,996.68
-582.74(-0.95%)
CMC Crypto 200
1,264.90
-18.88(-1.47%)

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options Delayed price. Currency in USD

Add to watchlist

5,465.09

-4.21

(-0.08%)

As of 01:29PM EDT. Market open.

In the money

Show:ListStraddle

Calls

26 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Expiry date	Last price	Change	% change	Volume	Open interest
933.22	0.00	-	-	0	2024-06-28	0.05	0.00	-	30	794
1,029.15	0.00	-	6	9	2024-07-19	0.35	0.00	-	6	605
-	-	-	-	-	2024-07-31	0.55	-0.30	-35.29%	66	465
1,038.93	0.00	-	8	8	2024-08-16	1.00	-0.10	-9.09%	4	2,594
-	-	-	-	-	2024-08-30	1.60	-0.10	-5.88%	4	133
1,385.00	0.00	-	4	4	2024-09-20	2.80	0.00	-	2	21,758
1,187.20	0.00	-	43	50	2024-09-30	3.10	-0.50	-13.89%	8	3,205
1,074.83	0.00	-	8	25	2024-10-18	5.40	0.00	-	96	873
-	-	-	-	-	2024-10-31	6.00	0.00	-	1	13
1,084.78	0.00	-	12	61	2024-11-15	8.05	0.00	-	20	800
1,729.00	0.00	-	1	78	2024-12-20	11.60	0.00	-	1	8,363
-	-	-	-	-	2024-12-31	12.10	0.00	-	1	125
-	-	-	-	-	2025-01-17	12.50	-0.60	-4.58%	20	1,513
-	-	-	-	-	2025-02-21	15.92	0.00	-	3	366
-	-	-	-	-	2025-03-21	20.19	0.00	-	12	427
-	-	-	-	-	2025-03-31	18.24	0.00	-	2	271
-	-	-	-	-	2025-04-17	20.94	-0.76	-3.50%	45	223
-	-	-	-	-	2025-05-16	22.65	0.00	-	12	14
1,401.66	0.00	-	1	4	2025-06-20	26.66	0.00	-	4	3,107
-	-	-	-	-	2025-09-19	35.98	0.00	-	-	2
-	-	-	-	-	2025-12-19	44.20	0.00	-	83	244